Orsted A/S - Prix De L'Action



Prix Chg Journée An Date
Acciona 127.20 1.30 1.03% 6.09% 2025-05-12
Centrica 148.05 0.35 0.24% 7.71% 2025-05-12
DSV 1,511.50 53.50 3.67% 45.48% 2025-05-12
EDP 3.35 0.08 2.51% -10.29% 2025-05-12
EDP Renovaveis 8.68 0.45 5.47% -39.22% 2025-05-12
Endesa 25.31 -0.26 -1.02% 41.91% 2025-05-12
Enel 7.69 -0.05 -0.68% 13.85% 2025-05-12
Enagas 13.11 -0.21 -1.58% -8.83% 2025-05-12
ENGIE 17.68 -0.32 -1.78% 12.54% 2025-05-12
E.ON 14.89 -0.67 -4.28% 12.85% 2025-05-12
Naturgy Energy 25.40 -0.38 -1.47% 2.67% 2025-05-12
Iberdrola 15.22 -0.28 -1.78% 25.17% 2025-05-12
National Grid 1,024.50 -29.50 -2.80% -8.03% 2025-05-12
Pennon 489.40 -14.10 -2.80% -31.22% 2025-05-12
Redeia Corporacion SA 17.57 -0.08 -0.45% 6.55% 2025-05-12
RWE 32.48 -0.13 -0.40% -5.75% 2025-05-12
Snam 5.00 -0.11 -2.10% 11.78% 2025-05-12
SSE 1,693.00 -4.00 -0.24% -5.94% 2025-05-12
Equinor ASA 244.00 5.80 2.43% -20.93% 2025-05-12
Severn Trent 2,634.00 -49.00 -1.83% 1.97% 2025-05-12
Terna Rete Elettrica Nazionale 8.43 -0.17 -1.93% 6.90% 2025-05-12
United Utilities 1,083.00 -28.00 -2.52% -0.69% 2025-05-12
Verbund 65.85 0.20 0.30% -7.64% 2025-05-12
Vestas 103.35 4.69 4.75% -46.34% 2025-05-12

Prix Journée An Date
Copenhagen 1745 14.18 0.82% -35.99% 2025-05-12
EU600 544 -0.01 -0.002% 4.38% 2025-05-13